PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 565.0 565.0 535.0 565.0 11.2 Thousand
27 Dec, 2024 565.0 570.0 540.0 565.0 79.1 Thousand
24 Dec, 2024 565.0 570.0 540.0 565.0 3400.00
23 Dec, 2024 570.0 575.0 535.0 570.0 2600.00
20 Dec, 2024 570.0 570.0 535.0 570.0 1000.00
19 Dec, 2024 585.0 585.0 530.0 570.0 12.6 Thousand
18 Dec, 2024 590.0 590.0 525.0 570.0 27.8 Thousand
17 Dec, 2024 590.0 590.0 565.0 570.0 8300.00
16 Dec, 2024 580.0 580.0 560.0 570.0 4000.00
13 Dec, 2024 555.0 585.0 535.0 560.0 11.5 Thousand