PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 496.0 | 498.0 | 476.0 | 486.0 | 27.5 Thousand |
| 03 Mar, 2025 | 478.0 | 498.0 | 478.0 | 496.0 | 2900.00 |
| 28 Feb, 2025 | 494.0 | 494.0 | 450.0 | 492.0 | 40.8 Thousand |
| 27 Feb, 2025 | 488.0 | 494.0 | 480.0 | 488.0 | 16.4 Thousand |
| 26 Feb, 2025 | 474.0 | 494.0 | 474.0 | 488.0 | 4200.00 |
| 25 Feb, 2025 | 490.0 | 494.0 | 472.0 | 494.0 | 69.8 Thousand |
| 24 Feb, 2025 | 490.0 | 494.0 | 490.0 | 494.0 | 78.2 Thousand |
| 21 Feb, 2025 | 494.0 | 494.0 | 490.0 | 490.0 | 23 Thousand |
| 20 Feb, 2025 | 492.0 | 496.0 | 490.0 | 496.0 | 18.3 Thousand |
| 19 Feb, 2025 | 492.0 | 496.0 | 492.0 | 496.0 | 2600.00 |
RYM
AZZ
LL
DCC-R
0772
ACBD