PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 464.0 | 474.0 | 458.0 | 472.0 | 44.5 Thousand |
| 14 Mar, 2025 | 466.0 | 466.0 | 456.0 | 464.0 | 32.8 Thousand |
| 13 Mar, 2025 | 474.0 | 474.0 | 470.0 | 470.0 | 31.6 Thousand |
| 12 Mar, 2025 | 474.0 | 474.0 | 468.0 | 474.0 | 4800.00 |
| 11 Mar, 2025 | 484.0 | 484.0 | 466.0 | 474.0 | 24.5 Thousand |
| 10 Mar, 2025 | 472.0 | 488.0 | 468.0 | 484.0 | 3600.00 |
| 07 Mar, 2025 | 490.0 | 492.0 | 464.0 | 472.0 | 272.7 Thousand |
| 06 Mar, 2025 | 480.0 | 498.0 | 480.0 | 484.0 | 11.4 Thousand |
| 05 Mar, 2025 | 486.0 | 498.0 | 480.0 | 496.0 | 6700.00 |
| 04 Mar, 2025 | 496.0 | 498.0 | 476.0 | 486.0 | 27.5 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD