PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 380.0 388.0 376.0 376.0 158.5 Thousand
23 Apr, 2025 378.0 384.0 370.0 384.0 65.8 Thousand
22 Apr, 2025 380.0 382.0 370.0 378.0 79.8 Thousand
21 Apr, 2025 384.0 384.0 372.0 380.0 77.7 Thousand
18 Apr, 2025 380.0 384.0 374.0 384.0 95.2 Thousand
17 Apr, 2025 380.0 384.0 374.0 384.0 97.3 Thousand
16 Apr, 2025 386.0 388.0 378.0 380.0 12.6 Thousand
15 Apr, 2025 380.0 388.0 376.0 376.0 24.3 Thousand
14 Apr, 2025 408.0 410.0 378.0 380.0 261.1 Thousand
11 Apr, 2025 410.0 414.0 394.0 400.0 133.4 Thousand