PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 386.0 | 390.0 | 380.0 | 388.0 | 359.9 Thousand |
| 08 May, 2025 | 390.0 | 390.0 | 384.0 | 388.0 | 239.2 Thousand |
| 07 May, 2025 | 382.0 | 392.0 | 380.0 | 390.0 | 521.6 Thousand |
| 06 May, 2025 | 390.0 | 400.0 | 370.0 | 380.0 | 1.4 Million |
| 05 May, 2025 | 390.0 | 390.0 | 376.0 | 390.0 | 126.7 Thousand |
| 02 May, 2025 | 400.0 | 400.0 | 380.0 | 388.0 | 611.9 Thousand |
| 30 Apr, 2025 | 380.0 | 400.0 | 376.0 | 400.0 | 61.8 Thousand |
| 29 Apr, 2025 | 378.0 | 380.0 | 370.0 | 380.0 | 91.4 Thousand |
| 28 Apr, 2025 | 378.0 | 380.0 | 370.0 | 378.0 | 59.9 Thousand |
| 25 Apr, 2025 | 376.0 | 384.0 | 370.0 | 378.0 | 169.8 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD