PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 420.0 | 430.0 | 390.0 | 410.0 | 48.6 Thousand |
| 09 Apr, 2025 | 418.0 | 418.0 | 382.0 | 410.0 | 15.9 Thousand |
| 08 Apr, 2025 | 420.0 | 420.0 | 374.0 | 418.0 | 84.4 Thousand |
| 27 Mar, 2025 | 436.0 | 436.0 | 400.0 | 430.0 | 292.6 Thousand |
| 26 Mar, 2025 | 450.0 | 470.0 | 400.0 | 436.0 | 305.3 Thousand |
| 25 Mar, 2025 | 450.0 | 482.0 | 444.0 | 478.0 | 160.1 Thousand |
| 24 Mar, 2025 | 452.0 | 460.0 | 450.0 | 450.0 | 3300.00 |
| 21 Mar, 2025 | 464.0 | 464.0 | 430.0 | 462.0 | 197.4 Thousand |
| 20 Mar, 2025 | 466.0 | 482.0 | 450.0 | 468.0 | 5100.00 |
| 19 Mar, 2025 | 468.0 | 468.0 | 452.0 | 460.0 | 105.7 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD