PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
EBCOY
0KH0
QFIN
3690
8392
OCSL