PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 50.0 50.0 50.0 50.0 128.6 Thousand
01 Nov, 2023 50.0 50.0 50.0 50.0 41.9 Thousand
31 Oct, 2023 50.0 50.0 50.0 50.0 254.3 Thousand
30 Oct, 2023 50.0 50.0 50.0 50.0 1.27 Million
27 Oct, 2023 50.0 50.0 50.0 50.0 10.47 Million
26 Oct, 2023 50.0 59.0 50.0 50.0 161.11 Million
25 Oct, 2023 50.0 50.0 50.0 50.0 1.21 Million
24 Oct, 2023 50.0 50.0 50.0 50.0 2.02 Million
23 Oct, 2023 50.0 50.0 50.0 50.0 900.00
20 Oct, 2023 50.0 50.0 50.0 50.0 591.4 Thousand