PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.0 50.0 50.0 50.0 600.00
05 Feb, 2024 50.0 50.0 50.0 50.0 1500.00
02 Feb, 2024 50.0 50.0 50.0 50.0 300.00
31 Jan, 2024 50.0 50.0 50.0 50.0 4600.00
20 Nov, 2023 50.0 50.0 50.0 50.0 31.1 Thousand
17 Nov, 2023 50.0 50.0 50.0 50.0 700.00
16 Nov, 2023 50.0 50.0 50.0 50.0 37.4 Thousand
15 Nov, 2023 50.0 50.0 50.0 50.0 700.00
14 Nov, 2023 50.0 50.0 50.0 50.0 55.2 Thousand
13 Nov, 2023 50.0 50.0 50.0 50.0 1300.00