PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 50.0 59.0 50.0 50.0 161.11 Million
25 Oct, 2023 50.0 50.0 50.0 50.0 1.21 Million
24 Oct, 2023 50.0 50.0 50.0 50.0 2.02 Million
23 Oct, 2023 50.0 50.0 50.0 50.0 900.00
20 Oct, 2023 50.0 50.0 50.0 50.0 591.4 Thousand
19 Oct, 2023 50.0 50.0 50.0 50.0 1.02 Million