PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 50.0 50.0 50.0 50.0 1300.00
10 Nov, 2023 50.0 50.0 50.0 50.0 11.2 Thousand
09 Nov, 2023 50.0 50.0 50.0 50.0 4400.00
08 Nov, 2023 50.0 50.0 50.0 50.0 7200.00
07 Nov, 2023 50.0 50.0 50.0 50.0 2300.00
06 Nov, 2023 50.0 50.0 50.0 50.0 2000.00
03 Nov, 2023 50.0 50.0 50.0 50.0 1.03 Million
02 Nov, 2023 50.0 50.0 50.0 50.0 128.6 Thousand
01 Nov, 2023 50.0 50.0 50.0 50.0 41.9 Thousand
31 Oct, 2023 50.0 50.0 50.0 50.0 254.3 Thousand