PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 50.0 50.0 50.0 50.0 3300.00
26 Feb, 2024 50.0 50.0 50.0 50.0 1400.00
23 Feb, 2024 50.0 50.0 50.0 50.0 700.00
21 Feb, 2024 50.0 50.0 50.0 50.0 100.00
20 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
19 Feb, 2024 50.0 50.0 50.0 50.0 200.00
16 Feb, 2024 50.0 50.0 50.0 50.0 100.00
15 Feb, 2024 50.0 50.0 50.0 50.0 100.00
13 Feb, 2024 50.0 50.0 50.0 50.0 8600.00
12 Feb, 2024 50.0 50.0 50.0 50.0 7000.00