PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 50.0 50.0 50.0 50.0 37.4 Thousand
15 Nov, 2023 50.0 50.0 50.0 50.0 700.00
14 Nov, 2023 50.0 50.0 50.0 50.0 55.2 Thousand
13 Nov, 2023 50.0 50.0 50.0 50.0 1300.00
10 Nov, 2023 50.0 50.0 50.0 50.0 11.2 Thousand
09 Nov, 2023 50.0 50.0 50.0 50.0 4400.00
08 Nov, 2023 50.0 50.0 50.0 50.0 7200.00
07 Nov, 2023 50.0 50.0 50.0 50.0 2300.00
06 Nov, 2023 50.0 50.0 50.0 50.0 2000.00
03 Nov, 2023 50.0 50.0 50.0 50.0 1.03 Million