PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 107.5 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 16.7 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 117.7 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 72.8 Thousand |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 900.00 |
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6800.00 |
| 21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21 Thousand |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8500.00 |
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.6 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL