PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.94 Million |
| 08 May, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.03 Million |
| 07 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 910.4 Thousand |
| 06 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.56 Million |
| 03 May, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 6.83 Million |
| 02 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 8.39 Million |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6.18 Million |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.92 Million |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 2.77 Million |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 424 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL