PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.0 9.0 9.0 9.0 700.7 Thousand
11 Jun, 2024 9.0 9.0 9.0 9.0 214.5 Thousand
10 Jun, 2024 9.0 10.0 9.0 10.0 777.6 Thousand
07 Jun, 2024 9.0 10.0 9.0 10.0 125.4 Thousand
06 Jun, 2024 10.0 10.0 10.0 10.0 469.6 Thousand
05 Jun, 2024 10.0 10.0 10.0 10.0 319.9 Thousand
04 Jun, 2024 10.0 10.0 10.0 10.0 616.2 Thousand
03 Jun, 2024 12.0 12.0 11.0 11.0 709.2 Thousand
31 May, 2024 13.0 13.0 12.0 12.0 947 Thousand
30 May, 2024 13.0 14.0 13.0 13.0 173 Thousand