PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.0 18.0 18.0 18.0 190.5 Thousand
15 Apr, 2025 18.0 18.0 18.0 18.0 379.2 Thousand
14 Apr, 2025 18.0 18.0 18.0 18.0 7.68 Million
11 Apr, 2025 18.0 18.0 18.0 18.0 60.4 Thousand
10 Apr, 2025 17.0 18.0 17.0 18.0 579.3 Thousand
09 Apr, 2025 18.0 18.0 18.0 18.0 334.3 Thousand
08 Apr, 2025 20.0 20.0 18.0 18.0 842.4 Thousand
07 Apr, 2025 20.0 20.0 20.0 20.0 28.6 Thousand
27 Mar, 2025 20.0 20.0 20.0 20.0 28.6 Thousand
26 Mar, 2025 20.0 20.0 20.0 20.0 254.5 Thousand