PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 18.0 18.0 18.0 18.0 1.44 Million
16 May, 2025 18.0 18.0 18.0 18.0 1.1 Million
15 May, 2025 19.0 19.0 18.0 18.0 1.17 Million
14 May, 2025 19.0 19.0 19.0 19.0 647.7 Thousand
09 May, 2025 18.0 19.0 18.0 19.0 968.7 Thousand
08 May, 2025 19.0 19.0 18.0 18.0 651.7 Thousand
07 May, 2025 18.0 19.0 18.0 19.0 83.7 Thousand
06 May, 2025 18.0 18.0 18.0 18.0 690.9 Thousand
05 May, 2025 18.0 18.0 18.0 18.0 800.2 Thousand
02 May, 2025 18.0 18.0 18.0 18.0 663.6 Thousand