PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 455.5 Thousand |
| 03 Jun, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 817.8 Thousand |
| 02 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 219.8 Thousand |
| 28 May, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 2.46 Million |
| 27 May, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 1.9 Million |
| 26 May, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 1.22 Million |
| 23 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 935.6 Thousand |
| 22 May, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 2.01 Million |
| 21 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 827.8 Thousand |
| 20 May, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 5.37 Million |
EBCOY
0KH0
QFIN
3690
8392
OCSL