PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 2.21 Million |
| 12 Jul, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 904.8 Thousand |
| 11 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 550.9 Thousand |
| 10 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 426.9 Thousand |
| 09 Jul, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 311.2 Thousand |
| 08 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 403.3 Thousand |
| 05 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 246.3 Thousand |
| 04 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.4 Million |
| 03 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 835.4 Thousand |
| 02 Jul, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 1.28 Million |
EBCOY
0KH0
QFIN
3690
8392
OCSL