PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.0 11.0 10.0 11.0 1.56 Million
26 Jul, 2024 11.0 11.0 10.0 11.0 835 Thousand
25 Jul, 2024 11.0 11.0 11.0 11.0 468.6 Thousand
24 Jul, 2024 10.0 11.0 10.0 11.0 203.6 Thousand
23 Jul, 2024 11.0 11.0 10.0 10.0 667.3 Thousand
22 Jul, 2024 11.0 11.0 11.0 11.0 389.1 Thousand
19 Jul, 2024 10.0 11.0 10.0 11.0 486.3 Thousand
18 Jul, 2024 9.0 10.0 9.0 10.0 416.1 Thousand
17 Jul, 2024 9.0 9.0 9.0 9.0 1.03 Million
16 Jul, 2024 9.0 9.0 9.0 9.0 227.2 Thousand