PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.25 Million |
| 28 Jun, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 3.7 Million |
| 27 Jun, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 498.4 Thousand |
| 26 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 57.7 Thousand |
| 25 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 684.8 Thousand |
| 24 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.05 Million |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 290.5 Thousand |
| 20 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 354.7 Thousand |
| 19 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 282.8 Thousand |
| 14 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 66.5 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL