PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 256.7 Thousand |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 230 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 78.9 Thousand |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 65.2 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 112.3 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 87.3 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 78.3 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 142.5 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 76.3 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 389.4 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL