PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 240.0 242.0 232.0 238.0 27.98 Million
15 Nov, 2023 242.0 248.0 240.0 242.0 33.54 Million
14 Nov, 2023 242.0 244.0 238.0 244.0 23.45 Million
13 Nov, 2023 240.0 244.0 238.0 242.0 31.97 Million
10 Nov, 2023 242.0 244.0 236.0 242.0 36.95 Million
09 Nov, 2023 240.0 242.0 236.0 242.0 28.1 Million
08 Nov, 2023 238.0 242.0 232.0 240.0 30.94 Million
07 Nov, 2023 236.0 238.0 230.0 238.0 23.25 Million
06 Nov, 2023 228.0 236.0 224.0 236.0 39.17 Million
03 Nov, 2023 220.0 228.0 218.0 228.0 71.95 Million