PT Habco Trans Maritima Tbk (HATM.JK)
IDR 254.0
(-1.55%)
IDR 254.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 312.0 | 324.0 | 300.0 | 324.0 | 110.16 Million |
| 19 Sep, 2023 | 320.0 | 320.0 | 292.0 | 312.0 | 98.13 Million |
| 18 Sep, 2023 | 308.0 | 320.0 | 304.0 | 320.0 | 93.68 Million |
| 15 Sep, 2023 | 278.0 | 312.0 | 278.0 | 312.0 | 135.28 Million |
| 14 Sep, 2023 | 278.0 | 284.0 | 272.0 | 284.0 | 152.43 Million |
IGN
149A
MBINN
DMR
CLDX
CTXXF