PT Habco Trans Maritima Tbk (HATM.JK)
IDR 256.0
(-0.78%)
IDR 256.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 256.0 | 256.0 | 252.0 | 256.0 | 31.04 Million |
| 22 Apr, 2025 | 258.0 | 258.0 | 252.0 | 256.0 | 21.87 Million |
| 21 Apr, 2025 | 258.0 | 260.0 | 254.0 | 260.0 | 38.84 Million |
| 18 Apr, 2025 | 264.0 | 264.0 | 254.0 | 260.0 | 41.58 Million |
| 17 Apr, 2025 | 264.0 | 264.0 | 254.0 | 260.0 | 41.58 Million |
| 16 Apr, 2025 | 268.0 | 268.0 | 260.0 | 264.0 | 26.86 Million |
| 15 Apr, 2025 | 274.0 | 274.0 | 266.0 | 268.0 | 40.44 Million |
| 14 Apr, 2025 | 268.0 | 274.0 | 264.0 | 274.0 | 43.06 Million |
| 11 Apr, 2025 | 268.0 | 268.0 | 262.0 | 268.0 | 49.49 Million |
| 10 Apr, 2025 | 256.0 | 268.0 | 256.0 | 268.0 | 61.08 Million |
IGN
149A
MBINN
DMR
CLDX
CTXXF