PT Habco Trans Maritima Tbk (HATM.JK)
IDR 260.0
(0.0%)
IDR 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 258.0 | 262.0 | 254.0 | 262.0 | 47.27 Million |
| 26 Mar, 2025 | 258.0 | 262.0 | 254.0 | 258.0 | 29.91 Million |
| 25 Mar, 2025 | 258.0 | 260.0 | 252.0 | 260.0 | 30.05 Million |
| 24 Mar, 2025 | 254.0 | 258.0 | 250.0 | 258.0 | 25.11 Million |
| 21 Mar, 2025 | 262.0 | 262.0 | 248.0 | 256.0 | 52.11 Million |
| 20 Mar, 2025 | 256.0 | 262.0 | 254.0 | 262.0 | 34.77 Million |
| 19 Mar, 2025 | 260.0 | 260.0 | 250.0 | 256.0 | 25.68 Million |
| 18 Mar, 2025 | 268.0 | 268.0 | 256.0 | 260.0 | 17.97 Million |
| 17 Mar, 2025 | 276.0 | 276.0 | 262.0 | 268.0 | 29.81 Million |
| 14 Mar, 2025 | 270.0 | 276.0 | 262.0 | 276.0 | 54.54 Million |
IGN
149A
MBINN
DMR
CLDX
CTXXF