PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 266.0 266.0 256.0 256.0 23.86 Million
13 Dec, 2024 262.0 270.0 254.0 266.0 37.25 Million
12 Dec, 2024 276.0 276.0 260.0 260.0 30.37 Million
11 Dec, 2024 280.0 280.0 272.0 276.0 30.18 Million
10 Dec, 2024 284.0 284.0 276.0 280.0 32.17 Million
09 Dec, 2024 284.0 286.0 278.0 284.0 32.13 Million
06 Dec, 2024 284.0 284.0 278.0 284.0 29.94 Million
05 Dec, 2024 284.0 284.0 278.0 284.0 29.62 Million
04 Dec, 2024 280.0 284.0 278.0 284.0 27.67 Million
03 Dec, 2024 278.0 280.0 270.0 280.0 33.22 Million