PT Habco Trans Maritima Tbk (HATM.JK)
IDR 256.0
(-1.54%)
IDR 256.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 256.0 | 256.0 | 244.0 | 248.0 | 28.96 Million |
| 27 Feb, 2025 | 262.0 | 266.0 | 254.0 | 258.0 | 36.69 Million |
| 26 Feb, 2025 | 258.0 | 262.0 | 254.0 | 262.0 | 51.26 Million |
| 25 Feb, 2025 | 256.0 | 258.0 | 250.0 | 258.0 | 36.64 Million |
| 24 Feb, 2025 | 252.0 | 256.0 | 246.0 | 256.0 | 41.03 Million |
| 21 Feb, 2025 | 252.0 | 252.0 | 248.0 | 252.0 | 43.27 Million |
| 20 Feb, 2025 | 252.0 | 254.0 | 248.0 | 252.0 | 32.92 Million |
| 19 Feb, 2025 | 260.0 | 260.0 | 250.0 | 252.0 | 39.23 Million |
| 18 Feb, 2025 | 252.0 | 262.0 | 250.0 | 260.0 | 55.29 Million |
| 17 Feb, 2025 | 244.0 | 254.0 | 242.0 | 252.0 | 56.25 Million |
IGN
149A
MBINN
DMR
CLDX
CTXXF