PT Habco Trans Maritima Tbk (HATM.JK)
IDR 268.0
(-2.19%)
IDR 268.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 274.0 | 274.0 | 266.0 | 266.0 | 39.67 Million |
| 14 Apr, 2025 | 268.0 | 274.0 | 264.0 | 272.0 | 40.86 Million |
| 11 Apr, 2025 | 268.0 | 268.0 | 262.0 | 268.0 | 49.49 Million |
| 10 Apr, 2025 | 256.0 | 268.0 | 256.0 | 268.0 | 61.08 Million |
| 09 Apr, 2025 | 258.0 | 258.0 | 252.0 | 258.0 | 34.5 Million |
| 08 Apr, 2025 | 258.0 | 258.0 | 244.0 | 258.0 | 42.05 Million |
| 27 Mar, 2025 | 258.0 | 262.0 | 254.0 | 262.0 | 47.27 Million |
| 26 Mar, 2025 | 258.0 | 262.0 | 254.0 | 258.0 | 29.91 Million |
| 25 Mar, 2025 | 258.0 | 260.0 | 252.0 | 260.0 | 30.05 Million |
| 24 Mar, 2025 | 254.0 | 258.0 | 250.0 | 258.0 | 25.11 Million |
IGN
149A
MBINN
DMR
CLDX
CTXXF