PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 262.0 272.0 260.0 272.0 37.78 Million
02 Jan, 2025 284.0 284.0 258.0 262.0 106.98 Million
30 Dec, 2024 284.0 288.0 276.0 284.0 54.26 Million
27 Dec, 2024 284.0 284.0 274.0 284.0 29.34 Million
24 Dec, 2024 268.0 284.0 264.0 284.0 43.77 Million
23 Dec, 2024 260.0 268.0 256.0 268.0 38.25 Million
20 Dec, 2024 262.0 262.0 254.0 262.0 29.68 Million
19 Dec, 2024 256.0 262.0 252.0 262.0 35.93 Million
18 Dec, 2024 262.0 262.0 252.0 258.0 27.83 Million
17 Dec, 2024 258.0 262.0 256.0 262.0 25.59 Million