PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 372.0 374.0 336.0 374.0 116.77 Million
09 Oct, 2023 384.0 384.0 372.0 374.0 63.72 Million
06 Oct, 2023 384.0 390.0 372.0 384.0 115.49 Million
05 Oct, 2023 364.0 386.0 360.0 382.0 187.74 Million
04 Oct, 2023 362.0 366.0 354.0 364.0 66.44 Million
03 Oct, 2023 360.0 362.0 350.0 362.0 121.83 Million
02 Oct, 2023 352.0 362.0 340.0 360.0 329.18 Million
29 Sep, 2023 354.0 354.0 340.0 354.0 60.17 Million
27 Sep, 2023 364.0 364.0 320.0 354.0 82.2 Million
26 Sep, 2023 362.0 366.0 358.0 364.0 90.28 Million