PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 250.0 252.0 244.0 252.0 72.51 Million
23 Oct, 2023 248.0 256.0 236.0 252.0 49.07 Million
20 Oct, 2023 260.0 260.0 234.0 250.0 196.63 Million
19 Oct, 2023 200.0 258.0 200.0 248.0 39.51 Million
18 Oct, 2023 334.0 334.0 260.0 264.0 62.16 Million
17 Oct, 2023 394.0 398.0 328.0 334.0 93.2 Million
16 Oct, 2023 396.0 396.0 386.0 396.0 65.68 Million
13 Oct, 2023 402.0 402.0 380.0 396.0 77.01 Million
12 Oct, 2023 378.0 402.0 372.0 400.0 114.37 Million
11 Oct, 2023 378.0 380.0 368.0 378.0 142.32 Million