PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 228.0 230.0 226.0 228.0 35.81 Million
20 Nov, 2023 228.0 234.0 226.0 232.0 89.42 Million
17 Nov, 2023 238.0 238.0 226.0 230.0 31.35 Million
16 Nov, 2023 240.0 242.0 232.0 238.0 27.98 Million
15 Nov, 2023 242.0 248.0 240.0 242.0 33.54 Million
14 Nov, 2023 242.0 244.0 238.0 244.0 23.45 Million
13 Nov, 2023 240.0 244.0 238.0 242.0 31.97 Million
10 Nov, 2023 242.0 244.0 236.0 242.0 36.95 Million
09 Nov, 2023 240.0 242.0 236.0 242.0 28.1 Million
08 Nov, 2023 238.0 242.0 232.0 240.0 30.94 Million