PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 260.0 264.0 254.0 260.0 38.79 Million
04 Dec, 2023 260.0 262.0 246.0 260.0 40.69 Million
01 Dec, 2023 258.0 262.0 252.0 260.0 43.55 Million
30 Nov, 2023 254.0 260.0 244.0 258.0 48.39 Million
29 Nov, 2023 244.0 252.0 240.0 252.0 40.12 Million
28 Nov, 2023 238.0 246.0 234.0 244.0 51.68 Million
27 Nov, 2023 234.0 238.0 230.0 238.0 57.98 Million
24 Nov, 2023 232.0 234.0 230.0 234.0 51.13 Million
23 Nov, 2023 226.0 234.0 226.0 232.0 70.74 Million
22 Nov, 2023 226.0 228.0 224.0 228.0 58.84 Million