PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 268.0 274.0 268.0 272.0 50.39 Million
04 Jan, 2024 268.0 272.0 266.0 268.0 28.66 Million
03 Jan, 2024 262.0 270.0 262.0 268.0 76.43 Million
02 Jan, 2024 266.0 268.0 256.0 264.0 107.49 Million
29 Dec, 2023 264.0 268.0 262.0 266.0 66.52 Million
28 Dec, 2023 268.0 274.0 264.0 266.0 75.34 Million
27 Dec, 2023 274.0 274.0 260.0 270.0 21.72 Million
22 Dec, 2023 272.0 274.0 268.0 274.0 82.3 Million
21 Dec, 2023 270.0 276.0 266.0 272.0 63.04 Million
20 Dec, 2023 270.0 270.0 256.0 270.0 45.39 Million