PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 294.0 294.0 282.0 290.0 26.13 Million
01 Feb, 2024 294.0 296.0 290.0 294.0 92.57 Million
31 Jan, 2024 288.0 294.0 286.0 294.0 100.14 Million
30 Jan, 2024 284.0 294.0 282.0 290.0 86.63 Million
29 Jan, 2024 280.0 284.0 276.0 284.0 40.19 Million
26 Jan, 2024 282.0 286.0 278.0 282.0 83.69 Million
25 Jan, 2024 280.0 286.0 278.0 282.0 102.72 Million
24 Jan, 2024 278.0 282.0 272.0 282.0 40.23 Million
23 Jan, 2024 284.0 286.0 276.0 280.0 72.91 Million
22 Jan, 2024 288.0 288.0 282.0 286.0 51.65 Million