PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 284.0 294.0 282.0 290.0 86.63 Million
29 Jan, 2024 280.0 284.0 276.0 284.0 40.19 Million
26 Jan, 2024 282.0 286.0 278.0 282.0 83.69 Million
25 Jan, 2024 280.0 286.0 278.0 282.0 102.72 Million
24 Jan, 2024 278.0 282.0 272.0 282.0 40.23 Million
23 Jan, 2024 284.0 286.0 276.0 280.0 72.91 Million
22 Jan, 2024 288.0 288.0 282.0 286.0 51.65 Million
19 Jan, 2024 284.0 292.0 282.0 288.0 44.5 Million
18 Jan, 2024 280.0 286.0 274.0 284.0 46.44 Million
17 Jan, 2024 276.0 280.0 272.0 280.0 41.56 Million