PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 326.0 334.0 322.0 332.0 45.29 Million
27 Feb, 2024 334.0 334.0 322.0 328.0 27.59 Million
26 Feb, 2024 344.0 344.0 324.0 334.0 31.73 Million
23 Feb, 2024 344.0 346.0 336.0 344.0 28.97 Million
22 Feb, 2024 350.0 352.0 326.0 344.0 63.51 Million
21 Feb, 2024 338.0 356.0 336.0 350.0 81.22 Million
20 Feb, 2024 326.0 340.0 324.0 338.0 81.99 Million
19 Feb, 2024 322.0 326.0 314.0 326.0 42.54 Million
16 Feb, 2024 310.0 322.0 304.0 322.0 82.13 Million
15 Feb, 2024 304.0 308.0 298.0 308.0 72.02 Million