PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 228.0 230.0 222.0 226.0 26.29 Million
02 Apr, 2024 220.0 236.0 220.0 226.0 40.75 Million
01 Apr, 2024 224.0 224.0 220.0 220.0 51.17 Million
28 Mar, 2024 222.0 224.0 220.0 222.0 41.72 Million
27 Mar, 2024 218.0 222.0 218.0 220.0 48.67 Million
26 Mar, 2024 226.0 228.0 214.0 218.0 61.61 Million
25 Mar, 2024 216.0 232.0 216.0 228.0 25.47 Million
22 Mar, 2024 228.0 228.0 210.0 216.0 53.6 Million
21 Mar, 2024 216.0 232.0 216.0 228.0 59.21 Million
20 Mar, 2024 236.0 236.0 220.0 228.0 47.65 Million