PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 222.0 230.0 222.0 224.0 48.99 Million
24 Apr, 2024 226.0 226.0 222.0 222.0 49.22 Million
23 Apr, 2024 228.0 228.0 222.0 226.0 43.45 Million
22 Apr, 2024 226.0 230.0 222.0 226.0 39.2 Million
19 Apr, 2024 236.0 236.0 226.0 228.0 34.36 Million
18 Apr, 2024 232.0 240.0 230.0 234.0 37.24 Million
17 Apr, 2024 226.0 232.0 226.0 230.0 57.23 Million
16 Apr, 2024 224.0 228.0 220.0 224.0 45.16 Million
05 Apr, 2024 224.0 226.0 220.0 224.0 40.87 Million
04 Apr, 2024 228.0 228.0 222.0 224.0 45.48 Million