PT Habco Trans Maritima Tbk (HATM.JK)

IDR 254.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 250.0 290.0 250.0 260.0 63.4 Million
14 Mar, 2024 328.0 328.0 274.0 290.0 51.1 Million
13 Mar, 2024 340.0 340.0 326.0 328.0 45.12 Million
08 Mar, 2024 346.0 348.0 322.0 340.0 47.71 Million
07 Mar, 2024 360.0 360.0 344.0 348.0 19.81 Million
06 Mar, 2024 360.0 360.0 350.0 360.0 38.43 Million
05 Mar, 2024 338.0 358.0 334.0 358.0 84.79 Million
04 Mar, 2024 340.0 344.0 332.0 340.0 28.51 Million
01 Mar, 2024 342.0 342.0 322.0 340.0 26.71 Million
29 Feb, 2024 332.0 344.0 326.0 342.0 54.01 Million