PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 54.0 | 60.0 | 53.0 | 58.0 | 32.4 Million |
| 16 Dec, 2024 | 54.0 | 59.0 | 53.0 | 54.0 | 18.8 Million |
| 13 Dec, 2024 | 55.0 | 61.0 | 53.0 | 54.0 | 49.02 Million |
| 12 Dec, 2024 | 59.0 | 60.0 | 53.0 | 54.0 | 51.02 Million |
| 11 Dec, 2024 | 50.0 | 67.0 | 50.0 | 58.0 | 153.75 Million |
| 10 Dec, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 986.8 Thousand |
| 09 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 1.56 Million |
| 06 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 791.2 Thousand |
| 05 Dec, 2024 | 52.0 | 52.0 | 50.0 | 52.0 | 7.68 Million |
| 04 Dec, 2024 | 53.0 | 54.0 | 50.0 | 51.0 | 7.36 Million |
139480
BUS
210980
CGFEF
WAL
9552