PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 123.9 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 76.6 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 109 Thousand |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 109 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 909.8 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.32 Million |
| 06 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.15 Million |
| 05 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 2.92 Million |
| 04 Feb, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 3.54 Million |
| 03 Feb, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 4.07 Million |
139480
BUS
210980
CGFEF
WAL
9552