PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 52.0 | 58.0 | 51.0 | 57.0 | 27.5 Million |
| 03 Jan, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 1.91 Million |
| 02 Jan, 2025 | 54.0 | 55.0 | 52.0 | 53.0 | 14.01 Million |
| 30 Dec, 2024 | 53.0 | 54.0 | 51.0 | 54.0 | 16.08 Million |
| 27 Dec, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 4.71 Million |
| 24 Dec, 2024 | 55.0 | 56.0 | 52.0 | 52.0 | 19.58 Million |
| 23 Dec, 2024 | 56.0 | 57.0 | 52.0 | 55.0 | 11.76 Million |
| 20 Dec, 2024 | 57.0 | 60.0 | 55.0 | 56.0 | 11.38 Million |
| 19 Dec, 2024 | 57.0 | 64.0 | 54.0 | 57.0 | 45.83 Million |
| 18 Dec, 2024 | 58.0 | 61.0 | 55.0 | 56.0 | 15.36 Million |
139480
BUS
210980
CGFEF
WAL
9552