PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 50.0 50.0 50.0 50.0 1200.00
27 Feb, 2025 50.0 50.0 50.0 50.0 10.1 Thousand
26 Feb, 2025 50.0 50.0 50.0 50.0 7300.00
25 Feb, 2025 50.0 50.0 50.0 50.0 25.7 Thousand
24 Feb, 2025 50.0 50.0 50.0 50.0 27.4 Thousand
21 Feb, 2025 50.0 50.0 50.0 50.0 29.1 Thousand
20 Feb, 2025 50.0 50.0 50.0 50.0 23.3 Thousand
19 Feb, 2025 50.0 50.0 50.0 50.0 12.3 Thousand
18 Feb, 2025 50.0 50.0 50.0 50.0 170 Thousand
17 Feb, 2025 50.0 50.0 50.0 50.0 62.1 Thousand