PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 58.0 | 59.0 | 52.0 | 52.0 | 6.5 Million |
| 02 Dec, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 3.98 Million |
| 29 Nov, 2024 | 62.0 | 62.0 | 59.0 | 60.0 | 3.29 Million |
| 28 Nov, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 1.69 Million |
| 26 Nov, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 2.36 Million |
| 25 Nov, 2024 | 64.0 | 65.0 | 61.0 | 62.0 | 23.4 Million |
| 22 Nov, 2024 | 65.0 | 65.0 | 62.0 | 64.0 | 7.08 Million |
| 21 Nov, 2024 | 67.0 | 67.0 | 63.0 | 65.0 | 48.92 Million |
| 20 Nov, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 6.89 Million |
| 19 Nov, 2024 | 66.0 | 69.0 | 64.0 | 67.0 | 16.21 Million |
139480
BUS
210980
CGFEF
WAL
9552