PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 4.07 Million |
| 31 Jan, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 964.9 Thousand |
| 30 Jan, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 2.98 Million |
| 24 Jan, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 9.26 Million |
| 23 Jan, 2025 | 54.0 | 56.0 | 52.0 | 53.0 | 45.48 Million |
| 22 Jan, 2025 | 52.0 | 55.0 | 51.0 | 54.0 | 45.12 Million |
| 21 Jan, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 5.95 Million |
| 20 Jan, 2025 | 55.0 | 56.0 | 52.0 | 52.0 | 36.54 Million |
| 17 Jan, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 4.38 Million |
| 16 Jan, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 19.72 Million |
139480
BUS
210980
CGFEF
WAL
9552