PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 1.11 Million |
| 02 Jun, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 402.3 Thousand |
| 28 May, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 593.4 Thousand |
| 27 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 2.87 Million |
| 26 May, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 4.18 Million |
| 23 May, 2025 | 55.0 | 56.0 | 52.0 | 54.0 | 5.98 Million |
| 22 May, 2025 | 52.0 | 58.0 | 51.0 | 54.0 | 17.46 Million |
| 21 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.39 Million |
| 20 May, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 1.95 Million |
| 19 May, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 2.92 Million |
139480
BUS
210980
CGFEF
WAL
9552