PT Haloni Jane Tbk (HALO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.0 50.0 50.0 50.0 2.26 Million
14 Apr, 2025 50.0 50.0 50.0 50.0 167 Thousand
11 Apr, 2025 50.0 50.0 50.0 50.0 272.3 Thousand
10 Apr, 2025 50.0 50.0 50.0 50.0 194.1 Thousand
09 Apr, 2025 50.0 50.0 50.0 50.0 703.2 Thousand
08 Apr, 2025 50.0 50.0 50.0 50.0 1.58 Million
27 Mar, 2025 50.0 51.0 50.0 50.0 19.82 Million
26 Mar, 2025 50.0 50.0 50.0 50.0 1.5 Million
25 Mar, 2025 50.0 50.0 50.0 50.0 1.23 Million
24 Mar, 2025 50.0 50.0 50.0 50.0 500.00