PT Haloni Jane Tbk (HALO.JK)

IDR 52.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 50.0 50.0 50.0 50.0 3700.00
07 Mar, 2025 50.0 50.0 50.0 50.0 16.1 Thousand
06 Mar, 2025 50.0 50.0 50.0 50.0 17.3 Thousand
05 Mar, 2025 50.0 50.0 50.0 50.0 3200.00
04 Mar, 2025 50.0 50.0 50.0 50.0 35.2 Thousand
03 Mar, 2025 50.0 50.0 50.0 50.0 5000.00
28 Feb, 2025 50.0 50.0 50.0 50.0 1200.00
27 Feb, 2025 50.0 50.0 50.0 50.0 10.1 Thousand
26 Feb, 2025 50.0 50.0 50.0 50.0 7300.00
25 Feb, 2025 50.0 50.0 50.0 50.0 25.7 Thousand