IDR 51.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 779.7 Thousand |
25 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.82 Million |
24 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 2.19 Million |
23 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 4.25 Million |
22 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 291.3 Thousand |
21 Apr, 2025 | 52.0 | 53.0 | 50.0 | 51.0 | 4.87 Million |
18 Apr, 2025 | 50.0 | 53.0 | 50.0 | 52.0 | 14.95 Million |
17 Apr, 2025 | 50.0 | 53.0 | 50.0 | 52.0 | 15.11 Million |
16 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 8.95 Million |
15 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 6.35 Million |
139480
BUS
210980
CGFEF
WAL
9552