PT Haloni Jane Tbk (HALO.JK)
IDR 52.0
(4.0%)
IDR 52.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.7 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.4 Thousand |
| 21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.1 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 23.3 Thousand |
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.3 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 170 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 62.1 Thousand |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 123.9 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 76.6 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 109 Thousand |
139480
BUS
210980
CGFEF
WAL
9552