PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.0 50.0 50.0 50.0 1.23 Million
24 Mar, 2025 50.0 50.0 50.0 50.0 500.00
21 Mar, 2025 50.0 50.0 50.0 50.0 2300.00
20 Mar, 2025 50.0 50.0 50.0 50.0 12.1 Thousand
19 Mar, 2025 50.0 50.0 50.0 50.0 540.4 Thousand
18 Mar, 2025 50.0 50.0 50.0 50.0 3400.00
17 Mar, 2025 50.0 50.0 50.0 50.0 3500.00
14 Mar, 2025 50.0 50.0 50.0 50.0 900.00
13 Mar, 2025 50.0 50.0 50.0 50.0 800.00
12 Mar, 2025 50.0 50.0 50.0 50.0 10 Thousand