PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 5.95 Million |
| 20 Jan, 2025 | 55.0 | 56.0 | 52.0 | 52.0 | 36.54 Million |
| 17 Jan, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 4.38 Million |
| 16 Jan, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 19.72 Million |
| 15 Jan, 2025 | 56.0 | 56.0 | 53.0 | 55.0 | 5.56 Million |
| 14 Jan, 2025 | 58.0 | 59.0 | 54.0 | 55.0 | 74.02 Million |
| 13 Jan, 2025 | 60.0 | 61.0 | 57.0 | 59.0 | 97.26 Million |
| 10 Jan, 2025 | 61.0 | 63.0 | 56.0 | 60.0 | 60.23 Million |
| 09 Jan, 2025 | 62.0 | 68.0 | 59.0 | 60.0 | 66.91 Million |
| 08 Jan, 2025 | 56.0 | 70.0 | 54.0 | 62.0 | 80.15 Million |
139480
BUS
210980
CGFEF
WAL
9552