PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 50.0 50.0 50.0 50.0 900.00
13 Mar, 2025 50.0 50.0 50.0 50.0 800.00
12 Mar, 2025 50.0 50.0 50.0 50.0 10 Thousand
11 Mar, 2025 50.0 50.0 50.0 50.0 35.7 Thousand
10 Mar, 2025 50.0 50.0 50.0 50.0 3700.00
07 Mar, 2025 50.0 50.0 50.0 50.0 16.1 Thousand
06 Mar, 2025 50.0 50.0 50.0 50.0 17.3 Thousand
05 Mar, 2025 50.0 50.0 50.0 50.0 3200.00
04 Mar, 2025 50.0 50.0 50.0 50.0 35.2 Thousand
03 Mar, 2025 50.0 50.0 50.0 50.0 5000.00