IDR 51.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 812.2 Thousand |
11 Jun, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 2.52 Million |
10 Jun, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 395.6 Thousand |
05 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 2.56 Million |
04 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 2.63 Million |
03 Jun, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 4.33 Million |
02 Jun, 2025 | 51.0 | 54.0 | 51.0 | 52.0 | 4.95 Million |
28 May, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 593.4 Thousand |
27 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 2.87 Million |
26 May, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 4.18 Million |
139480
BUS
210980
CGFEF
WAL
9552