PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 53.0 54.0 53.0 54.0 812.2 Thousand
11 Jun, 2025 52.0 53.0 51.0 53.0 2.52 Million
10 Jun, 2025 51.0 52.0 51.0 51.0 395.6 Thousand
05 Jun, 2025 52.0 52.0 51.0 51.0 2.56 Million
04 Jun, 2025 52.0 53.0 51.0 52.0 2.63 Million
03 Jun, 2025 53.0 53.0 51.0 51.0 4.33 Million
02 Jun, 2025 51.0 54.0 51.0 52.0 4.95 Million
28 May, 2025 52.0 53.0 51.0 51.0 593.4 Thousand
27 May, 2025 52.0 53.0 51.0 52.0 2.87 Million
26 May, 2025 53.0 54.0 51.0 52.0 4.18 Million