PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 84.0 | 89.0 | 82.0 | 83.0 | 18.45 Million |
| 19 Jun, 2025 | 94.0 | 100.0 | 79.0 | 86.0 | 102.76 Million |
| 18 Jun, 2025 | 66.0 | 67.0 | 66.0 | 67.0 | 1.59 Million |
| 17 Jun, 2025 | 66.0 | 67.0 | 62.0 | 62.0 | 5.3 Million |
| 16 Jun, 2025 | 60.0 | 64.0 | 60.0 | 64.0 | 7.26 Million |
| 13 Jun, 2025 | 56.0 | 60.0 | 55.0 | 59.0 | 18.52 Million |
| 12 Jun, 2025 | 53.0 | 55.0 | 52.0 | 55.0 | 3.4 Million |
| 11 Jun, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 6.84 Million |
| 10 Jun, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 2.55 Million |
| 05 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 2.73 Million |
139480
BUS
210980
CGFEF
WAL
9552