PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 812.2 Thousand |
| 11 Jun, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 2.52 Million |
| 10 Jun, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 395.6 Thousand |
| 05 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 2.56 Million |
| 04 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 2.63 Million |
| 03 Jun, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 4.33 Million |
| 02 Jun, 2025 | 51.0 | 54.0 | 51.0 | 52.0 | 4.95 Million |
| 28 May, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 593.4 Thousand |
| 27 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 2.87 Million |
| 26 May, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 4.18 Million |
139480
BUS
210980
CGFEF
WAL
9552