PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 64.0 | 67.0 | 62.0 | 65.0 | 15.08 Million |
| 15 Nov, 2024 | 63.0 | 66.0 | 62.0 | 64.0 | 7.46 Million |
| 14 Nov, 2024 | 61.0 | 64.0 | 60.0 | 63.0 | 7.71 Million |
| 13 Nov, 2024 | 61.0 | 63.0 | 59.0 | 61.0 | 11.5 Million |
| 12 Nov, 2024 | 61.0 | 62.0 | 57.0 | 61.0 | 11.86 Million |
| 11 Nov, 2024 | 68.0 | 69.0 | 58.0 | 60.0 | 43.9 Million |
| 08 Nov, 2024 | 67.0 | 68.0 | 65.0 | 68.0 | 7.9 Million |
| 07 Nov, 2024 | 67.0 | 71.0 | 64.0 | 67.0 | 24.3 Million |
| 06 Nov, 2024 | 68.0 | 69.0 | 64.0 | 66.0 | 18.38 Million |
| 05 Nov, 2024 | 67.0 | 69.0 | 66.0 | 68.0 | 16.38 Million |
139480
BUS
210980
CGFEF
WAL
9552