PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 50.0 | 67.0 | 50.0 | 58.0 | 153.75 Million |
| 10 Dec, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 986.8 Thousand |
| 09 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 1.56 Million |
| 06 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 791.2 Thousand |
| 05 Dec, 2024 | 52.0 | 52.0 | 50.0 | 52.0 | 7.68 Million |
| 04 Dec, 2024 | 53.0 | 54.0 | 50.0 | 51.0 | 7.36 Million |
| 03 Dec, 2024 | 58.0 | 59.0 | 52.0 | 52.0 | 6.5 Million |
| 02 Dec, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 3.98 Million |
| 29 Nov, 2024 | 62.0 | 62.0 | 59.0 | 60.0 | 3.29 Million |
| 28 Nov, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 1.69 Million |
139480
BUS
210980
CGFEF
WAL
9552