PT Haloni Jane Tbk (HALO.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.0 50.0 50.0 50.0 287 Thousand
05 Jan, 2024 50.0 50.0 50.0 50.0 1.22 Million
04 Jan, 2024 50.0 50.0 50.0 50.0 445.1 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 197.9 Thousand
02 Jan, 2024 50.0 50.0 50.0 50.0 944.2 Thousand
29 Dec, 2023 50.0 50.0 50.0 50.0 907.7 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 2.06 Million
27 Dec, 2023 50.0 51.0 50.0 50.0 10.64 Million
22 Dec, 2023 51.0 51.0 50.0 51.0 26.73 Million
21 Dec, 2023 54.0 55.0 50.0 50.0 117.38 Million