PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.5 Thousand |
| 22 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 373.6 Thousand |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 17.5 Thousand |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 60.4 Thousand |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 541.7 Thousand |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 482.9 Thousand |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 687.7 Thousand |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.38 Million |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.98 Million |
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 653.9 Thousand |
139480
BUS
210980
CGFEF
WAL
9552